Exelixis - قیمت سهام

قیمت سهام
40.58
تغییر روزانه
-0.16 -0.39%
ماهیانه
-7.18%
سالیانه
82.79%
Q2 پیش بینی
41.34

قیمت Chg روز سال تاریخ
Takeda 4,288.00 -10.00 -0.23% 6.45% 2025-06-20
Eisai 3,944.00 -42.00 -1.05% -38.00% 2025-06-20
Acadia Pharmaceuticals 22.78 -0.17 -0.74% 48.89% 2025-06-20
Agios Pharmaceuticals 34.28 -1.22 -3.44% -24.19% 2025-06-20
Amgen 291.38 1.75 0.60% -5.45% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.68% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
BioMarin Pharmaceutical 55.20 -0.04 -0.07% -34.11% 2025-06-20
Bristol-Myers Squibb 46.91 0.10 0.21% 12.09% 2025-06-20
Cytokinetics 32.45 -0.28 -0.86% -39.37% 2025-06-20
Exelixis 40.58 -0.16 -0.39% 82.79% 2025-06-20
Genmab 1,377.00 -25.00 -1.78% -23.75% 2025-06-20
Glaxosmithkline 37.92 -0.72 -1.86% -6.32% 2025-06-20
Incyte 68.30 0.03 0.04% 7.98% 2025-06-20
Ionis Pharmaceuticals 36.78 -0.23 -0.62% -12.07% 2025-06-20
Eli Lilly 766.66 -17.62 -2.25% -13.37% 2025-06-20
MacroGenics 1.31 -0.07 -4.74% -70.14% 2025-06-20
Merck 79.69 0.44 0.56% -38.83% 2025-06-20
Moderna 25.57 0.17 0.67% -80.82% 2025-06-20
Neurocrine Biosciences 125.80 -1.51 -1.19% -6.52% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Pfizer 23.94 0.07 0.29% -13.64% 2025-06-20
Ultragenyx Pharmaceutical 36.45 -0.90 -2.41% -7.95% 2025-06-20
Sanofi 47.62 -0.60 -1.24% 0.91% 2025-06-18
Xencor 8.33 -0.03 -0.36% -57.93% 2025-06-20

قیمت روز سال تاریخ
USND 19457 -89.56 -0.46% 9.99% 2025-06-20
US2000 2108 -5.11 -0.24% 4.24% 2025-06-20
US400 3016 -8.03 -0.27% 2.85% 2025-06-20