Exelixis - قیمت سهام

قیمت Chg روز سال تاریخ
Takeda 4,095.00 -30.00 -0.73% -10.84% 2024-05-07
Eisai 6,551.00 6.00 0.09% -19.68% 2024-05-07
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Amgen 311.08 31.58 11.30% 32.59% 2024-05-06
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Bayer 28.16 0.14 0.50% -51.71% 2024-05-06
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Bristol-Myers Squibb 43.93 0.02 0.05% -35.78% 2024-05-06
Cytokinetics 65.27 0.93 1.45% 66.12% 2024-05-03
Exelixis 21.89 -0.23 -1.04% 12.37% 2024-05-03
Genmab 2,019.00 -42.00 -2.04% -26.50% 2024-05-06
Glaxosmithkline 43.50 0.15 0.35% 18.30% 2024-05-06
Incyte 54.08 0.31 0.57% -17.81% 2024-05-06
Ionis Pharmaceuticals 41.95 -1.14 -2.65% 19.24% 2024-05-06
Eli Lilly 766.00 -41.46 -5.34% 77.02% 2024-05-06
MacroGenics 15.68 0.46 3.02% 119.61% 2024-05-03
Merck 127.56 -1.28 -0.99% 7.75% 2024-05-06
Moderna 122.09 -2.88 -2.30% -9.11% 2024-05-06
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Pfizer 27.83 0.58 2.13% -28.03% 2024-05-06
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Sanofi 49.34 0.28 0.56% -10.18% 2024-05-06
Xencor 24.09 0.46 1.95% -12.84% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06